Indicators

Westlake Chemical Partners LP (NY: WLKP )

22.57 -0.11 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.30	14.35	13.95	14.35	76,688	-0.06(-0.40%)
Feb 27, 2017	14.38	14.41	14.12	14.41	199,990	+0.14(+1.00%)
Feb 24, 2017	13.95	14.27	13.92	14.27	22,855	+0.29(+2.04%)
Feb 23, 2017	14.21	14.21	13.78	13.98	144,853	-0.11(-0.81%)
Feb 22, 2017	14.24	14.35	13.95	14.10	94,828	-0.09(-0.60%)
Feb 21, 2017	14.10	14.38	13.90	14.18	188,899	+0.06(+0.40%)
Feb 17, 2017		14.12	14.12	14.12	0	+0.09(+0.61%)
Feb 16, 2017	14.07	14.21	13.87	14.04	37,659	-0.06(-0.40%)
Feb 15, 2017	14.10	14.15	14.01	14.10	14,644	-0.03(-0.20%)
Feb 14, 2017	14.15	14.27	14.10	14.12	70,933	+0.00(+0.00%)
Feb 13, 2017	14.18	14.21	13.95	14.12	309,650	+0.09(+0.61%)
Feb 10, 2017	14.04	14.18	14.01	14.04	76,844	+0.03(+0.20%)
Feb 09, 2017	14.04	14.15	14.01	14.01	31,864	-0.06(-0.41%)
Feb 08, 2017	14.10	14.10	14.01	14.07	52,944	-0.03(-0.20%)
Feb 07, 2017	14.15	14.21	14.07	14.10	78,505	-0.11(-0.80%)
Feb 06, 2017	14.21	14.24	13.84	14.21	98,685	-0.03(-0.20%)
Feb 03, 2017	14.61	14.69	14.21	14.24	54,181	-0.26(-1.79%)
Feb 02, 2017	14.58	14.78	14.44	14.50	111,809	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.