Indicators

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.78	25.80	25.22	25.22	48,700	-0.83(-3.19%)
Feb 27, 2020	25.91	26.19	25.88	26.05	18,631	+0.12(+0.47%)
Feb 26, 2020	25.76	25.95	25.76	25.93	7,637	+0.08(+0.30%)
Feb 25, 2020	25.93	26.03	25.80	25.85	11,779	-0.36(-1.36%)
Feb 24, 2020	26.17	26.21	26.03	26.21	8,082	-0.09(-0.36%)
Feb 21, 2020	26.23	26.30	26.23	26.30	3,700	+0.04(+0.15%)
Feb 20, 2020	26.19	26.33	26.19	26.26	8,628	+0.05(+0.19%)
Feb 19, 2020	26.28	26.38	26.20	26.21	7,785	-0.09(-0.36%)
Feb 18, 2020	26.34	26.37	26.24	26.30	13,464	-0.04(-0.13%)
Feb 14, 2020	26.38	26.38	26.31	26.34	1,200	+0.03(+0.11%)
Feb 13, 2020	26.33	26.38	26.28	26.31	11,854	-0.02(-0.08%)
Feb 12, 2020	26.28	26.34	26.21	26.33	15,146	+0.05(+0.19%)
Feb 11, 2020	26.28	26.38	26.28	26.28	4,462	-0.02(-0.08%)
Feb 10, 2020	26.34	26.41	26.30	26.30	4,924	-0.11(-0.42%)
Feb 07, 2020	26.38	26.41	26.36	26.41	1,800	+0.07(+0.27%)
Feb 06, 2020	26.36	26.36	26.32	26.34	1,797	-0.02(-0.08%)
Feb 05, 2020	26.38	26.42	26.36	26.36	5,070	-0.03(-0.10%)
Feb 04, 2020	26.30	26.39	26.24	26.39	4,428	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.