Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.09 +0.67 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.85	36.38	35.73	36.38	1,751	+0.28(+0.79%)
Feb 25, 2022	36.09	36.09	36.09	36.09	211	+1.02(+2.91%)
Feb 24, 2022	34.67	35.07	34.30	35.07	971	-0.09(-0.26%)
Feb 23, 2022	35.16	35.16	35.16	35.16	58	-0.40(-1.12%)
Feb 22, 2022	35.56	35.56	35.56	35.56	96	-0.43(-1.20%)
Feb 18, 2022				35.99	0	-0.11(-0.31%)
Feb 17, 2022	36.10	36.10	36.10	36.10	38	-0.33(-0.92%)
Feb 16, 2022	36.44	36.44	36.44	36.44	6	+0.09(+0.24%)
Feb 15, 2022	36.35	36.35	36.35	36.35	70	+0.20(+0.56%)
Feb 14, 2022	35.88	36.15	35.88	36.15	230	-0.34(-0.93%)
Feb 11, 2022	36.58	36.66	36.49	36.49	578	-0.03(-0.09%)
Feb 10, 2022	37.01	37.16	36.52	36.52	19,596	-0.69(-1.87%)
Feb 09, 2022	37.32	37.32	37.21	37.21	271	+0.27(+0.73%)
Feb 08, 2022	36.75	36.94	36.75	36.94	488	+0.33(+0.91%)
Feb 07, 2022	36.61	36.61	36.61	36.61	9	+0.08(+0.22%)
Feb 04, 2022	36.75	36.75	36.53	36.53	822	-0.07(-0.18%)
Feb 03, 2022	36.62	36.62	36.60	36.60	1,405	-0.24(-0.65%)
Feb 02, 2022	36.57	36.83	36.57	36.83	366	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.