Indicators

Columbia Sustainable U.S. Equity ETF (NY: ESGS )

44.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.86	36.86	36.75	36.75	1,802	-0.15(-0.39%)
Feb 27, 2023	37.12	37.12	36.89	36.89	4,207	+0.06(+0.16%)
Feb 24, 2023	36.67	36.95	36.67	36.83	1,669	-0.16(-0.43%)
Feb 23, 2023	36.80	37.23	36.72	36.99	6,316	+0.19(+0.51%)
Feb 22, 2023	36.84	37.05	36.80	36.80	2,543	-0.19(-0.51%)
Feb 21, 2023	37.07	37.16	36.99	36.99	3,644	-0.70(-1.86%)
Feb 17, 2023	37.68	37.80	37.68	37.69	10,498	-0.17(-0.44%)
Feb 16, 2023	37.91	37.91	37.75	37.86	422	-0.36(-0.95%)
Feb 15, 2023	38.22	38.22	38.22	38.22	533	+0.06(+0.17%)
Feb 14, 2023	38.26	38.33	38.01	38.16	2,799	-0.03(-0.09%)
Feb 13, 2023	38.15	38.30	38.15	38.19	1,319	+0.36(+0.96%)
Feb 10, 2023	37.55	37.83	37.55	37.83	687	+0.34(+0.92%)
Feb 09, 2023	38.05	38.05	37.49	37.49	872	-0.47(-1.24%)
Feb 08, 2023	38.13	38.13	37.93	37.96	5,362	-0.35(-0.92%)
Feb 07, 2023	37.91	38.31	37.83	38.31	4,377	+0.26(+0.68%)
Feb 06, 2023	37.88	38.13	37.85	38.05	12,322	-0.15(-0.38%)
Feb 03, 2023	38.15	38.55	38.10	38.20	8,626	-0.22(-0.58%)
Feb 02, 2023	38.62	38.74	38.20	38.42	12,498	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.