Indicators

Nine Energy Service Inc (NY: NINE )

1.690 -0.060 (-3.43%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.84	26.28	25.33	26.22	77,302	+0.47(+1.83%)
Feb 27, 2019	25.84	26.17	25.31	25.75	56,788	+0.12(+0.47%)
Feb 26, 2019	25.86	26.19	25.48	25.63	73,552	-0.14(-0.54%)
Feb 25, 2019	25.48	26.06	25.48	25.77	64,131	+0.18(+0.70%)
Feb 22, 2019	25.61	25.70	25.29	25.59	40,800	+0.23(+0.91%)
Feb 21, 2019	25.91	25.91	25.14	25.36	42,593	-0.59(-2.27%)
Feb 20, 2019	25.59	26.38	25.54	25.95	245,796	+0.47(+1.84%)
Feb 19, 2019	25.34	26.62	25.34	25.48	111,075	+0.02(+0.08%)
Feb 15, 2019	24.88	25.72	24.75	25.46	260,400	+0.84(+3.41%)
Feb 14, 2019	24.26	24.91	24.26	24.62	155,766	+0.42(+1.74%)
Feb 13, 2019	24.20	25.06	24.04	24.20	146,048	+0.06(+0.25%)
Feb 12, 2019	24.44	24.98	24.03	24.14	137,014	+0.04(+0.17%)
Feb 11, 2019	23.56	24.75	23.52	24.10	119,024	+0.33(+1.39%)
Feb 08, 2019	23.54	23.89	23.24	23.77	86,400	+0.13(+0.55%)
Feb 07, 2019	25.08	25.17	23.28	23.64	113,721	-1.56(-6.19%)
Feb 06, 2019	25.53	25.83	25.03	25.20	106,478	-0.38(-1.49%)
Feb 05, 2019	25.88	26.22	25.13	25.58	99,114	+0.79(+3.19%)
Feb 04, 2019	24.48	24.93	24.36	24.79	63,057	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.