Indicators

Barings Bdc Inc (NY: BBDC )

9.850 -0.020 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.856	6.941	6.856	6.877	425,835	+0.03(+0.41%)
Feb 25, 2021	6.806	6.905	6.799	6.849	543,455	+0.05(+0.73%)
Feb 24, 2021	6.721	6.884	6.700	6.799	546,340	+0.09(+1.37%)
Feb 23, 2021	6.650	6.756	6.629	6.707	352,795	+0.05(+0.75%)
Feb 22, 2021	6.643	6.737	6.642	6.657	351,766	+0.06(+0.86%)
Feb 19, 2021	6.600	6.636	6.593	6.600	233,722	+0.01(+0.11%)
Feb 18, 2021	6.629	6.685	6.586	6.593	361,016	-0.04(-0.53%)
Feb 17, 2021	6.629	6.649	6.586	6.629	852,204	+0.01(+0.11%)
Feb 16, 2021	6.700	6.728	6.607	6.622	378,044	-0.04(-0.64%)
Feb 12, 2021	6.643	6.714	6.544	6.664	349,244	+0.01(+0.11%)
Feb 11, 2021	6.771	6.771	6.622	6.657	406,258	-0.07(-1.05%)
Feb 10, 2021	6.728	6.778	6.693	6.728	454,845	+0.04(+0.53%)
Feb 09, 2021	6.735	6.799	6.586	6.693	1,214,033	+0.18(+2.83%)
Feb 08, 2021	6.508	6.622	6.487	6.508	413,714	-0.01(-0.11%)
Feb 05, 2021	6.487	6.558	6.459	6.515	312,288	+0.01(+0.11%)
Feb 04, 2021	6.494	6.593	6.494	6.508	411,931	+0.01(+0.22%)
Feb 03, 2021	6.452	6.530	6.423	6.494	273,035	+0.03(+0.44%)
Feb 02, 2021	6.381	6.579	6.381	6.466	843,104	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.