Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

72.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.15	71.44	71.01	71.24	1,378,141	+0.19(+0.27%)
Feb 28, 2024	70.66	71.17	70.66	71.05	416,813	-0.06(-0.08%)
Feb 27, 2024	71.01	71.16	70.87	71.11	435,137	+0.41(+0.58%)
Feb 26, 2024	70.38	70.83	70.38	70.70	423,802	+0.22(+0.31%)
Feb 23, 2024	70.45	70.59	70.33	70.48	659,418	+0.19(+0.27%)
Feb 22, 2024	70.59	70.59	70.23	70.30	882,516	+0.08(+0.11%)
Feb 21, 2024	70.73	70.73	70.03	70.22	601,517	-0.93(-1.31%)
Feb 20, 2024	71.13	71.48	71.04	71.15	980,908	-0.32(-0.45%)
Feb 16, 2024	71.49	71.73	71.44	71.47	248,896	-0.30(-0.42%)
Feb 15, 2024	71.56	71.87	71.56	71.77	391,003	+0.23(+0.32%)
Feb 14, 2024	71.31	71.60	71.26	71.54	260,483	+0.54(+0.76%)
Feb 13, 2024	71.13	71.38	70.81	71.00	567,882	-0.81(-1.13%)
Feb 12, 2024	71.83	72.02	71.66	71.82	328,995	+0.12(+0.17%)
Feb 09, 2024	71.56	71.76	71.46	71.70	271,205	+0.29(+0.40%)
Feb 08, 2024	71.10	71.45	70.93	71.41	259,236	+0.34(+0.48%)
Feb 07, 2024	70.90	71.16	70.82	71.07	237,374	+0.14(+0.20%)
Feb 06, 2024	70.60	70.94	70.55	70.93	499,956	+0.41(+0.58%)
Feb 05, 2024	70.82	70.92	70.43	70.52	373,806	-0.47(-0.66%)
Feb 02, 2024	70.87	71.09	70.73	70.99	507,453	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.