Indicators

Autoliv Inc (NY: ALV )

120.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.69	25.69	25.36	25.48	451,112	-0.13(-0.52%)
Feb 25, 2005	25.57	25.62	25.28	25.62	767,793	+0.18(+0.70%)
Feb 24, 2005	25.49	25.50	25.18	25.44	546,548	+0.13(+0.52%)
Feb 23, 2005	25.51	25.56	25.27	25.31	660,796	-0.11(-0.42%)
Feb 22, 2005	25.67	25.67	25.32	25.41	929,073	-0.36(-1.39%)
Feb 18, 2005	25.67	25.90	25.55	25.77	912,219	-0.10(-0.39%)
Feb 17, 2005	26.03	26.04	25.85	25.87	480,899	-0.07(-0.28%)
Feb 16, 2005	25.85	26.03	25.85	25.94	561,049	-0.14(-0.53%)
Feb 15, 2005	25.51	26.15	25.48	26.08	1,266,329	+0.66(+2.61%)
Feb 14, 2005	25.23	25.43	25.23	25.42	643,747	+0.27(+1.05%)
Feb 11, 2005	25.03	25.25	24.96	25.15	454,836	+0.17(+0.69%)
Feb 10, 2005	24.99	25.11	24.88	24.98	593,187	-0.18(-0.73%)
Feb 09, 2005	25.23	25.31	25.13	25.16	630,813	+0.06(+0.22%)
Feb 08, 2005	25.00	25.27	24.99	25.11	1,006,871	-0.28(-1.11%)
Feb 07, 2005	25.26	25.45	25.25	25.39	654,721	+0.13(+0.53%)
Feb 04, 2005	25.11	25.30	24.97	25.25	1,023,332	+0.38(+1.54%)
Feb 03, 2005	24.44	25.00	24.44	24.87	1,245,949	+0.12(+0.47%)
Feb 02, 2005	24.50	24.83	24.44	24.75	772,300	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.