Indicators

Autoliv Inc (NY: ALV )

129.11 +3.38 (+2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.17	82.64	80.15	82.11	808,851	+0.69(+0.85%)
Feb 25, 2021	82.74	82.95	81.03	81.41	545,924	-1.24(-1.50%)
Feb 24, 2021	82.02	83.13	81.56	82.65	577,071	+0.26(+0.31%)
Feb 23, 2021	83.08	83.28	81.11	82.40	769,317	-2.51(-2.95%)
Feb 22, 2021	84.06	85.68	84.04	84.91	764,987	-0.40(-0.47%)
Feb 19, 2021	82.88	85.68	82.83	85.31	763,909	+3.13(+3.81%)
Feb 18, 2021	83.36	83.65	81.90	82.18	783,088	-1.45(-1.73%)
Feb 17, 2021	83.34	84.45	82.74	83.63	482,460	-1.99(-2.32%)
Feb 16, 2021	86.37	86.85	85.37	85.62	483,674	-0.38(-0.45%)
Feb 12, 2021	85.04	86.00	84.61	86.00	218,024	-0.16(-0.18%)
Feb 11, 2021	85.54	86.35	84.92	86.16	269,755	+1.12(+1.32%)
Feb 10, 2021	85.41	85.56	84.24	85.03	403,588	+0.15(+0.17%)
Feb 09, 2021	85.89	86.15	84.60	84.89	563,792	-1.76(-2.03%)
Feb 08, 2021	86.65	87.20	86.00	86.65	481,760	+0.45(+0.52%)
Feb 05, 2021	84.63	86.26	84.63	86.20	665,474	+0.73(+0.85%)
Feb 04, 2021	86.24	86.60	85.11	85.47	393,712	-0.78(-0.91%)
Feb 03, 2021	84.87	86.29	84.71	86.26	580,680	+2.34(+2.79%)
Feb 02, 2021	84.26	85.02	83.58	83.91	497,162	+1.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.