Indicators

Jabil Circuit (NY: JBL )

113.96 +3.10 (+2.80%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.55	43.43	41.53	42.54	1,163,155	+0.34(+0.82%)
Feb 25, 2021	44.05	44.33	42.13	42.19	932,566	-2.16(-4.87%)
Feb 24, 2021	43.03	44.61	43.03	44.35	776,332	+1.36(+3.16%)
Feb 23, 2021	42.76	43.41	41.80	42.99	1,632,498	-0.45(-1.04%)
Feb 22, 2021	43.43	44.02	43.42	43.44	1,148,173	-0.45(-1.03%)
Feb 19, 2021	43.50	44.21	43.27	43.90	1,018,332	+0.87(+2.02%)
Feb 18, 2021	43.15	43.79	43.01	43.03	1,276,652	-0.58(-1.33%)
Feb 17, 2021	44.43	44.77	43.43	43.61	506,469	-1.16(-2.60%)
Feb 16, 2021	44.29	44.80	44.24	44.77	517,090	+0.72(+1.63%)
Feb 12, 2021	43.97	44.49	43.68	44.05	514,341	-0.13(-0.29%)
Feb 11, 2021	43.61	44.51	43.36	44.18	951,900	+0.74(+1.70%)
Feb 10, 2021	44.20	44.37	43.35	43.44	882,342	-0.65(-1.47%)
Feb 09, 2021	44.85	44.92	43.94	44.09	625,075	-0.96(-2.14%)
Feb 08, 2021	44.06	45.07	43.87	45.06	641,478	+1.21(+2.76%)
Feb 05, 2021	44.26	44.49	43.61	43.85	825,680	+0.13(+0.29%)
Feb 04, 2021	42.78	43.95	42.29	43.72	787,818	+1.23(+2.89%)
Feb 03, 2021	42.82	43.22	42.44	42.49	711,543	-0.29(-0.67%)
Feb 02, 2021	42.59	42.93	41.90	42.77	660,895	+0.90(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.