Indicators

Crane Company (NY: CR )

142.16 -0.31 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.07	13.18	12.88	12.91	360,527	-0.03(-0.23%)
Feb 27, 2003	12.71	12.95	12.71	12.94	254,765	+0.16(+1.23%)
Feb 26, 2003	12.93	12.97	12.77	12.78	251,954	-0.07(-0.58%)
Feb 25, 2003	12.71	12.91	12.66	12.86	356,511	+0.08(+0.64%)
Feb 24, 2003	12.81	12.81	12.68	12.77	274,713	-0.01(-0.06%)
Feb 21, 2003	12.70	12.89	12.62	12.78	347,541	+0.13(+1.00%)
Feb 20, 2003	12.74	12.83	12.65	12.65	281,808	-0.08(-0.65%)
Feb 19, 2003	12.89	12.89	12.65	12.74	457,587	-0.08(-0.64%)
Feb 18, 2003	12.67	12.92	12.66	12.82	385,294	+0.34(+2.69%)
Feb 14, 2003	12.36	12.74	12.32	12.48	346,604	+0.24(+1.95%)
Feb 13, 2003	12.29	12.29	12.13	12.24	443,664	+0.06(+0.49%)
Feb 12, 2003	12.21	12.36	12.18	12.18	408,053	-0.13(-1.09%)
Feb 11, 2003	12.29	12.46	12.26	12.32	521,580	+0.11(+0.92%)
Feb 10, 2003	12.29	12.46	12.20	12.21	521,580	+0.01(+0.12%)
Feb 07, 2003	12.36	12.50	12.18	12.19	463,611	+0.01(+0.06%)
Feb 06, 2003	12.25	12.38	12.13	12.18	521,580	-0.07(-0.55%)
Feb 05, 2003	12.15	12.50	12.15	12.25	397,611	+0.00(+0.00%)
Feb 04, 2003	12.10	12.34	12.03	12.25	663,220	+0.15(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.