Indicators

Crane Company (NY: CR )

140.47 -2.00 (-1.40%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.79	23.86	23.51	23.81	458,575	+0.11(+0.44%)
Feb 25, 2010	23.68	23.76	23.43	23.70	505,550	-0.33(-1.38%)
Feb 24, 2010	24.04	24.26	23.86	24.03	345,986	+0.14(+0.60%)
Feb 23, 2010	24.37	24.48	23.87	23.89	170,502	-0.50(-2.05%)
Feb 22, 2010	24.44	24.63	24.26	24.39	186,414	-0.12(-0.49%)
Feb 19, 2010	24.67	24.82	24.37	24.51	299,687	-0.28(-1.14%)
Feb 18, 2010	24.82	24.94	24.50	24.79	481,501	+0.04(+0.15%)
Feb 17, 2010	23.68	25.11	23.51	24.75	1,092,091	+1.13(+4.77%)
Feb 16, 2010	23.36	23.67	23.31	23.63	247,680	+0.38(+1.64%)
Feb 12, 2010	22.93	23.25	23.25	23.25	454,240	-0.04(-0.19%)
Feb 11, 2010	22.77	23.45	22.61	23.29	390,526	+0.50(+2.20%)
Feb 10, 2010	22.90	23.13	22.59	22.79	285,207	-0.25(-1.10%)
Feb 09, 2010	23.05	23.16	22.72	23.04	275,145	+0.31(+1.38%)
Feb 08, 2010	22.93	22.94	22.54	22.73	292,313	-0.15(-0.65%)
Feb 05, 2010	23.12	23.32	22.42	22.88	424,396	-0.35(-1.51%)
Feb 04, 2010	23.57	23.78	23.23	23.23	391,077	-0.66(-2.78%)
Feb 03, 2010	24.27	24.42	23.72	23.90	473,123	-0.47(-1.93%)
Feb 02, 2010	23.31	24.46	23.28	24.37	816,420	+1.42(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.