Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.65	32.16	31.55	31.83	1,593,749	+0.26(+0.83%)
Feb 27, 2007	32.62	32.64	31.48	31.57	1,301,485	-1.20(-3.67%)
Feb 26, 2007	33.06	33.08	32.60	32.77	638,819	-0.25(-0.77%)
Feb 23, 2007	32.79	33.14	32.59	33.02	850,305	+0.08(+0.24%)
Feb 22, 2007	32.84	33.15	32.78	32.95	887,508	+0.23(+0.70%)
Feb 21, 2007	32.48	32.76	32.44	32.72	1,376,044	+0.25(+0.76%)
Feb 20, 2007	32.59	32.69	32.29	32.47	856,582	-0.04(-0.12%)
Feb 16, 2007	32.21	32.59	32.14	32.51	795,037	+0.17(+0.53%)
Feb 15, 2007	32.35	32.43	32.23	32.34	598,306	+0.03(+0.10%)
Feb 14, 2007	32.14	32.42	32.08	32.31	786,001	+0.17(+0.53%)
Feb 13, 2007	31.91	32.14	31.91	32.14	778,123	+0.25(+0.78%)
Feb 12, 2007	32.01	32.10	31.86	31.89	606,959	-0.09(-0.29%)
Feb 09, 2007	32.01	32.28	31.94	31.98	734,563	+0.06(+0.18%)
Feb 08, 2007	32.10	32.23	31.84	31.92	641,939	-0.18(-0.55%)
Feb 07, 2007	31.78	32.14	31.78	32.10	890,570	+0.32(+1.01%)
Feb 06, 2007	31.53	31.81	31.52	31.78	786,310	+0.26(+0.83%)
Feb 05, 2007	31.48	31.67	31.36	31.52	647,451	+0.04(+0.12%)
Feb 02, 2007	31.42	31.59	31.36	31.48	711,292	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.