Indicators

Genuine Parts (NY: GPC )

145.19 +1.58 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.91	65.82	64.69	65.69	1,088,149	+0.97(+1.50%)
Feb 27, 2014	64.83	64.98	64.20	64.72	829,756	-0.27(-0.41%)
Feb 26, 2014	64.68	65.45	64.60	64.98	890,609	+0.33(+0.51%)
Feb 25, 2014	65.01	65.12	64.54	64.66	1,204,224	-0.31(-0.47%)
Feb 24, 2014	65.29	65.66	64.95	64.96	882,227	-0.10(-0.15%)
Feb 21, 2014	64.98	65.34	64.60	65.06	726,829	+0.15(+0.23%)
Feb 20, 2014	64.33	65.00	64.02	64.91	889,151	+0.44(+0.68%)
Feb 19, 2014	65.14	65.14	64.26	64.47	1,530,572	-0.71(-1.09%)
Feb 18, 2014	64.87	67.11	64.87	65.18	2,580,073	+1.09(+1.70%)
Feb 14, 2014	63.16	64.09	64.09	64.09	1,273,090	+0.98(+1.55%)
Feb 13, 2014	61.97	63.41	61.97	63.11	1,249,581	+0.61(+0.98%)
Feb 12, 2014	61.92	62.57	61.83	62.50	947,168	+0.72(+1.17%)
Feb 11, 2014	61.14	62.06	61.11	61.78	852,680	+0.72(+1.18%)
Feb 10, 2014	60.78	61.25	60.49	61.06	781,341	+0.22(+0.36%)
Feb 07, 2014	60.51	60.94	60.25	60.84	868,402	+0.74(+1.23%)
Feb 06, 2014	58.56	60.32	58.36	60.10	1,455,815	+1.89(+3.24%)
Feb 05, 2014	58.13	58.43	57.30	58.21	1,420,121	+0.05(+0.09%)
Feb 04, 2014	57.71	58.48	57.04	58.16	2,332,300	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.