Indicators

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.160	4.168	4.088	4.102	666,920	-0.04(-1.08%)
Feb 27, 2003	4.139	4.176	4.096	4.147	962,475	+0.05(+1.24%)
Feb 26, 2003	4.266	4.266	4.088	4.096	1,297,472	-0.17(-3.94%)
Feb 25, 2003	4.063	4.275	4.043	4.264	1,783,576	+0.15(+3.56%)
Feb 24, 2003	4.240	4.240	4.100	4.117	1,499,802	-0.12(-2.90%)
Feb 21, 2003	4.285	4.314	4.193	4.240	1,405,040	-0.04(-1.00%)
Feb 20, 2003	4.041	4.355	4.004	4.283	3,413,997	+0.00(+0.00%)
Feb 19, 2003	4.369	4.369	4.252	4.283	916,375	-0.08(-1.83%)
Feb 18, 2003	4.322	4.369	4.303	4.363	958,890	+0.06(+1.31%)
Feb 14, 2003	4.275	4.393	4.275	4.307	1,224,224	+0.00(+0.05%)
Feb 13, 2003	4.201	4.322	4.197	4.305	867,201	+0.09(+2.08%)
Feb 12, 2003	4.295	4.318	4.215	4.217	413,879	-0.06(-1.50%)
Feb 11, 2003	4.332	4.342	4.250	4.281	643,870	-0.04(-1.04%)
Feb 10, 2003	4.334	4.334	4.236	4.326	555,254	+0.02(+0.41%)
Feb 07, 2003	4.383	4.383	4.287	4.309	615,185	-0.03(-0.59%)
Feb 06, 2003	4.383	4.383	4.334	4.334	546,546	-0.05(-1.11%)
Feb 05, 2003	4.412	4.510	4.365	4.383	1,219,613	-0.03(-0.66%)
Feb 04, 2003	4.324	4.430	4.314	4.412	1,578,685	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.