Indicators

Idex Corp (NY: IEX )

214.98 +1.57 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.35	66.24	65.02	65.41	365,791	+0.20(+0.31%)
Feb 27, 2014	64.84	65.25	64.68	65.21	206,276	+0.24(+0.38%)
Feb 26, 2014	64.61	65.34	64.05	64.97	443,754	+0.65(+1.02%)
Feb 25, 2014	64.31	65.07	64.03	64.31	365,282	+0.22(+0.34%)
Feb 24, 2014	64.48	64.68	64.03	64.10	491,750	+0.07(+0.11%)
Feb 21, 2014	64.03	64.61	63.71	64.03	335,724	+0.18(+0.29%)
Feb 20, 2014	63.66	64.25	63.33	63.84	438,337	+0.28(+0.44%)
Feb 19, 2014	64.12	64.69	63.50	63.56	248,152	-0.59(-0.92%)
Feb 18, 2014	63.40	64.25	62.97	64.16	467,438	+0.64(+1.00%)
Feb 14, 2014	63.39	63.52	63.52	63.52	379,758	+0.15(+0.23%)
Feb 13, 2014	62.64	63.44	62.27	63.37	456,947	+0.30(+0.47%)
Feb 12, 2014	62.24	63.13	62.17	63.08	456,700	+0.82(+1.32%)
Feb 11, 2014	61.53	62.49	61.53	62.26	433,457	+0.81(+1.32%)
Feb 10, 2014	61.69	61.80	60.92	61.45	615,560	-0.11(-0.18%)
Feb 07, 2014	61.44	62.04	61.07	61.56	676,191	+0.46(+0.76%)
Feb 06, 2014	60.51	61.47	60.33	61.10	374,371	+0.85(+1.40%)
Feb 05, 2014	60.62	60.87	59.85	60.25	419,517	-0.70(-1.14%)
Feb 04, 2014	60.57	61.09	60.12	60.95	1,274,002	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.