Indicators

FINANCIAL SEL (NY: XLF )

45.15 +0.13 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.66	15.94	15.66	15.72	1,669,372	+0.05(+0.31%)
Feb 27, 2002	15.69	15.91	15.57	15.67	15,193,544	+0.16(+1.03%)
Feb 26, 2002	15.44	15.65	15.38	15.51	3,120,787	-0.01(-0.08%)
Feb 25, 2002	15.10	15.53	15.10	15.52	474,985,184	+0.39(+2.56%)
Feb 22, 2002	14.95	15.17	14.83	15.14	11,256,193	-0.09(-0.61%)
Feb 21, 2002	15.29	15.44	15.10	15.23	7,776,695	-0.18(-1.16%)
Feb 20, 2002	15.23	15.41	14.93	15.41	10,632,230	+0.28(+1.87%)
Feb 19, 2002	15.35	15.44	15.12	15.12	6,703,330	-0.42(-2.73%)
Feb 18, 2002	15.72	15.78	15.52	15.55	2,952,729	+0.00(+0.00%)
Feb 15, 2002	15.72	15.78	15.52	15.55	2,952,729	-0.25(-1.56%)
Feb 14, 2002	15.75	15.97	15.60	15.79	2,161,358	-0.03(-0.19%)
Feb 13, 2002	15.54	15.87	15.54	15.82	7,114,538	+0.31(+2.02%)
Feb 12, 2002	15.57	15.68	15.50	15.51	750,575	-0.18(-1.14%)
Feb 11, 2002	15.56	15.69	15.39	15.69	1,283,032	+0.14(+0.87%)
Feb 08, 2002	15.28	15.57	15.26	15.55	11,163,224	+0.40(+2.64%)
Feb 07, 2002	14.98	15.31	14.95	15.15	10,953,882	+0.14(+0.94%)
Feb 06, 2002	15.23	15.26	14.86	15.01	8,331,907	-0.22(-1.41%)
Feb 05, 2002	15.20	15.29	14.98	15.23	7,552,726	+0.00(+0.00%)
Feb 04, 2002	15.66	15.66	15.23	15.23	7,208,319	-0.57(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.