Indicators

INDUSTRIAL SEL (NY: XLI )

134.83 +0.19 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.64	25.85	25.46	25.69	4,302,428	+0.09(+0.34%)
Feb 27, 2007	26.26	26.26	25.39	25.61	5,917,614	-0.76(-2.89%)
Feb 26, 2007	26.51	26.55	26.30	26.37	1,716,791	-0.18(-0.68%)
Feb 23, 2007	26.56	26.56	26.38	26.55	2,692,205	-0.07(-0.27%)
Feb 22, 2007	26.76	26.80	26.49	26.62	2,102,346	-0.09(-0.33%)
Feb 21, 2007	26.48	26.72	26.48	26.71	3,235,885	+0.04(+0.16%)
Feb 20, 2007	26.57	26.69	26.48	26.67	2,005,713	+0.07(+0.27%)
Feb 16, 2007	26.70	26.70	26.52	26.59	1,339,623	-0.11(-0.41%)
Feb 15, 2007	26.72	26.72	26.30	26.70	1,954,571	+0.06(+0.22%)
Feb 14, 2007	26.36	26.68	26.30	26.64	3,210,552	+0.38(+1.46%)
Feb 13, 2007	25.98	26.26	25.98	26.26	6,610,186	+0.21(+0.81%)
Feb 12, 2007	26.02	26.06	25.93	26.05	3,774,475	+0.04(+0.17%)
Feb 09, 2007	26.13	26.17	25.93	26.01	4,968,932	-0.10(-0.39%)
Feb 08, 2007	26.32	26.32	26.09	26.11	3,045,101	-0.18(-0.69%)
Feb 07, 2007	26.37	26.37	26.25	26.29	1,558,253	-0.02(-0.08%)
Feb 06, 2007	26.28	26.32	26.22	26.31	3,879,919	+0.01(+0.03%)
Feb 05, 2007	26.32	26.35	26.04	26.30	2,096,832	+0.05(+0.19%)
Feb 02, 2007	26.12	26.34	26.12	26.25	3,375,802	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.