Indicators

INDUSTRIAL SEL (NY: XLI )

134.83 +0.19 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.17	33.31	33.01	33.05	13,809,022	-0.02(-0.07%)
Feb 27, 2013	32.47	33.17	32.42	33.08	12,661,277	+0.61(+1.89%)
Feb 26, 2013	32.36	32.53	32.24	32.46	17,607,078	+0.19(+0.60%)
Feb 25, 2013	33.12	33.16	32.25	32.27	13,537,906	-0.68(-2.06%)
Feb 22, 2013	32.81	32.99	32.81	32.95	12,015,855	+0.26(+0.79%)
Feb 21, 2013	32.80	32.86	32.54	32.69	19,316,254	-0.24(-0.73%)
Feb 20, 2013	33.41	33.41	32.91	32.93	13,163,464	-0.44(-1.31%)
Feb 19, 2013	33.25	33.39	33.16	33.37	10,567,387	+0.24(+0.73%)
Feb 15, 2013	33.16	33.21	33.02	33.12	9,928,054	+0.02(+0.05%)
Feb 14, 2013	32.91	33.12	32.86	33.11	11,473,800	+0.05(+0.15%)
Feb 13, 2013	33.05	33.17	32.96	33.06	7,948,476	+0.18(+0.54%)
Feb 12, 2013	32.80	32.94	32.79	32.88	7,164,890	+0.15(+0.44%)
Feb 11, 2013	32.70	32.78	32.66	32.74	9,567,983	-0.02(-0.07%)
Feb 08, 2013	32.68	32.78	32.62	32.76	8,881,901	+0.13(+0.40%)
Feb 07, 2013	32.72	32.76	32.39	32.63	9,925,418	-0.04(-0.12%)
Feb 06, 2013	32.55	32.70	32.48	32.67	13,696,819	+0.31(+0.95%)
Feb 04, 2013	32.49	32.55	32.33	32.37	11,143,396	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.