Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.100 +0.120 (+2.01%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.513	5.570	5.402	5.402	57,209,168	-0.11(-1.96%)
Feb 28, 2012	5.413	5.520	5.405	5.510	42,589,256	+0.16(+3.02%)
Feb 27, 2012	5.351	5.382	5.309	5.348	27,665,412	-0.07(-1.33%)
Feb 24, 2012	5.423	5.472	5.356	5.420	23,794,650	+0.01(+0.19%)
Feb 23, 2012	5.418	5.443	5.364	5.410	26,705,088	-0.03(-0.52%)
Feb 22, 2012	5.590	5.590	5.415	5.438	35,977,292	-0.07(-1.30%)
Feb 21, 2012	5.556	5.556	5.474	5.510	16,854,258	+0.02(+0.33%)
Feb 17, 2012	5.441	5.502	5.415	5.492	26,868,928	+0.04(+0.71%)
Feb 16, 2012	5.318	5.460	5.293	5.454	36,000,260	+0.07(+1.24%)
Feb 15, 2012	5.538	5.550	5.372	5.387	53,737,120	-0.13(-2.33%)
Feb 14, 2012	5.518	5.549	5.469	5.515	30,487,088	-0.07(-1.24%)
Feb 13, 2012	5.505	5.608	5.490	5.585	37,022,192	+0.14(+2.59%)
Feb 10, 2012	5.418	5.468	5.392	5.443	23,721,600	-0.05(-0.89%)
Feb 09, 2012	5.505	5.523	5.466	5.492	45,561,904	-0.04(-0.65%)
Feb 08, 2012	5.508	5.546	5.478	5.528	52,685,668	+0.11(+1.94%)
Feb 07, 2012	5.384	5.431	5.256	5.423	47,255,596	+0.06(+1.15%)
Feb 06, 2012	5.307	5.361	5.297	5.361	30,953,392	+0.01(+0.24%)
Feb 03, 2012	5.356	5.377	5.277	5.348	32,754,496	+0.03(+0.53%)
Feb 02, 2012	5.279	5.341	5.233	5.320	35,694,528	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.