Indicators

Golden Minerals Company (NY: AUMN )

0.4899 +0.0099 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.375	8.375	5.000	5.000	26,546	-3.37(-40.24%)
Feb 27, 2019	9.000	9.015	8.060	8.367	8,406	-0.63(-7.03%)
Feb 26, 2019	8.000	9.000	7.750	9.000	4,932	+0.75(+9.09%)
Feb 25, 2019	8.600	8.748	8.235	8.250	4,645	-0.38(-4.35%)
Feb 22, 2019	8.600	8.750	8.250	8.625	8,724	+0.18(+2.13%)
Feb 21, 2019	7.775	8.445	7.775	8.445	6,016	+0.79(+10.36%)
Feb 20, 2019	8.250	8.668	7.652	7.652	12,714	-0.33(-4.13%)
Feb 19, 2019	7.560	8.250	7.560	7.982	9,792	+0.48(+6.43%)
Feb 15, 2019	7.500	8.250	7.500	7.500	7,728	-0.25(-3.23%)
Feb 14, 2019	8.250	8.250	7.750	7.750	5,617	-0.40(-4.88%)
Feb 13, 2019	8.348	8.375	7.805	8.148	5,163	-0.05(-0.58%)
Feb 12, 2019	8.750	8.750	7.798	8.195	3,698	-0.05(-0.67%)
Feb 11, 2019	8.000	8.750	8.000	8.250	5,477	+0.12(+1.54%)
Feb 08, 2019	8.750	9.450	8.075	8.125	9,652	-0.23(-2.72%)
Feb 07, 2019	8.625	8.748	8.303	8.352	4,886	-0.12(-1.45%)
Feb 06, 2019	8.000	8.748	8.000	8.475	8,557	+0.72(+9.25%)
Feb 05, 2019	7.790	8.250	7.735	7.758	4,184	-0.11(-1.37%)
Feb 04, 2019	7.750	8.168	7.105	7.865	6,083	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.