Indicators

Tutor Perini Corp (NY: TPC )

21.13 +0.41 (+1.98%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.80	15.92	11.80	14.50	6,686,900	+2.43(+20.13%)
Feb 27, 2020	10.10	13.03	9.460	12.07	4,372,118	+0.13(+1.09%)
Feb 26, 2020	11.56	12.21	11.12	11.94	2,092,817	+0.41(+3.56%)
Feb 25, 2020	11.12	11.75	10.59	11.53	2,074,307	+0.47(+4.25%)
Feb 24, 2020	11.24	11.45	11.03	11.06	505,891	-0.71(-6.03%)
Feb 21, 2020	12.10	12.13	11.70	11.77	415,900	-0.38(-3.13%)
Feb 20, 2020	11.87	12.23	11.87	12.15	579,812	+0.21(+1.76%)
Feb 19, 2020	11.81	12.09	11.63	11.94	563,283	+0.15(+1.27%)
Feb 18, 2020	11.92	11.97	11.02	11.79	801,166	-0.23(-1.91%)
Feb 14, 2020	11.83	12.10	11.76	12.02	511,900	+0.12(+1.01%)
Feb 13, 2020	11.39	11.91	11.26	11.90	427,508	+0.40(+3.48%)
Feb 12, 2020	11.24	11.56	11.24	11.50	338,500	+0.38(+3.42%)
Feb 11, 2020	11.08	11.41	11.07	11.12	227,495	+0.16(+1.46%)
Feb 10, 2020	10.74	10.98	10.67	10.96	200,565	+0.20(+1.86%)
Feb 07, 2020	11.06	11.22	10.75	10.76	240,100	-0.45(-4.01%)
Feb 06, 2020	11.28	11.36	10.91	11.21	350,587	+0.00(+0.00%)
Feb 05, 2020	11.18	11.50	11.14	11.21	359,002	+0.22(+2.00%)
Feb 04, 2020	11.19	11.28	10.96	10.99	507,605	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.