Indicators

Allegheny Technologies (NY: ATI )

59.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.793	8.982	8.707	8.945	390,474	+0.17(+1.98%)
Feb 26, 2004	8.699	8.866	8.649	8.772	396,277	+0.07(+0.75%)
Feb 25, 2004	8.685	9.097	8.612	8.707	786,476	+0.04(+0.42%)
Feb 24, 2004	9.155	9.155	8.605	8.670	868,689	-1.73(-16.64%)
Feb 23, 2004	10.98	10.98	10.32	10.40	724,157	+1.27(+13.97%)
Feb 20, 2004	9.010	9.213	8.938	9.126	933,077	+0.07(+0.72%)
Feb 19, 2004	9.119	9.177	8.931	9.061	1,053,425	-0.05(-0.56%)
Feb 18, 2004	7.961	9.589	7.896	9.112	2,463,336	-1.82(-16.64%)
Feb 17, 2004	9.550	11.50	9.472	10.93	2,053,487	+3.22(+41.68%)
Feb 13, 2004	7.961	8.171	7.708	7.715	898,257	-0.21(-2.65%)
Feb 12, 2004	7.346	8.019	7.346	7.925	1,499,307	+0.56(+7.67%)
Feb 11, 2004	6.984	7.360	6.904	7.360	1,032,976	+0.35(+4.95%)
Feb 10, 2004	7.230	7.230	6.803	7.013	939,710	-1.40(-16.64%)
Feb 09, 2004	8.673	8.673	8.161	8.413	783,361	+2.07(+32.69%)
Feb 06, 2004	6.318	6.535	6.311	6.340	617,077	+0.03(+0.46%)
Feb 05, 2004	6.535	6.535	6.253	6.311	807,755	-0.28(-4.18%)
Feb 04, 2004	6.564	6.658	6.528	6.586	568,441	-0.04(-0.55%)
Feb 03, 2004	6.767	6.847	6.514	6.622	762,434	-1.32(-16.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.