Indicators

Allegheny Technologies (NY: ATI )

59.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	58.73	59.33	58.31	59.16	1,580,604	+6.73(+12.83%)
Feb 25, 2011	51.26	53.14	50.88	52.43	1,987,431	+1.17(+2.28%)
Feb 24, 2011	52.77	52.77	50.53	51.26	2,945,582	-1.40(-2.67%)
Feb 23, 2011	54.67	54.94	52.49	52.66	1,988,547	-4.89(-8.50%)
Feb 22, 2011	59.75	60.04	57.36	57.55	1,819,545	+1.74(+3.12%)
Feb 18, 2011	55.08	56.29	54.68	55.81	950,219	+0.52(+0.95%)
Feb 17, 2011	55.65	55.78	54.34	55.29	1,739,839	-0.06(-0.10%)
Feb 16, 2011	55.53	56.21	55.01	55.34	1,435,986	-0.62(-1.11%)
Feb 15, 2011	54.58	56.02	54.53	55.96	1,389,516	-5.20(-8.50%)
Feb 14, 2011	59.65	61.22	59.59	61.16	1,271,436	+7.47(+13.92%)
Feb 11, 2011	52.53	54.58	52.36	53.69	1,545,036	+0.70(+1.33%)
Feb 10, 2011	54.52	54.52	51.97	52.99	2,039,478	-1.42(-2.61%)
Feb 09, 2011	54.73	55.59	53.67	54.41	1,629,054	+0.14(+0.25%)
Feb 08, 2011	54.23	54.87	53.95	54.27	1,555,446	-5.04(-8.50%)
Feb 07, 2011	59.26	59.97	58.95	59.31	1,423,238	+5.51(+10.25%)
Feb 04, 2011	53.27	53.92	51.89	53.79	1,154,316	+0.48(+0.89%)
Feb 03, 2011	53.64	54.07	53.11	53.32	1,404,758	-0.27(-0.51%)
Feb 02, 2011	53.25	54.40	53.08	53.59	2,083,717	+0.98(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.