Indicators

Broad U.S. TIPS Index Pimco ETF (NY: TIPZ )

52.66 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.76	51.81	51.76	51.77	6,050	+0.14(+0.27%)
Feb 28, 2024	51.53	51.66	51.53	51.63	44,387	+0.17(+0.33%)
Feb 27, 2024	51.54	51.60	51.47	51.47	7,865	-0.07(-0.14%)
Feb 26, 2024	51.58	51.58	51.47	51.54	9,661	-0.02(-0.03%)
Feb 23, 2024	51.40	51.60	51.40	51.56	4,844	+0.16(+0.30%)
Feb 22, 2024	51.46	51.54	51.34	51.40	14,063	-0.09(-0.17%)
Feb 21, 2024	51.54	51.54	51.45	51.49	7,191	-0.04(-0.08%)
Feb 20, 2024	51.54	51.60	51.52	51.53	6,546	+0.03(+0.05%)
Feb 16, 2024	51.45	51.52	51.45	51.51	8,307	-0.06(-0.13%)
Feb 15, 2024	51.61	51.64	51.57	51.57	9,381	+0.07(+0.15%)
Feb 14, 2024	51.41	51.55	51.41	51.50	16,062	+0.20(+0.40%)
Feb 13, 2024	51.41	51.41	51.29	51.29	13,075	-0.31(-0.60%)
Feb 12, 2024	51.60	51.61	51.52	51.60	16,235	+0.01(+0.03%)
Feb 09, 2024	51.60	51.67	51.57	51.59	12,945	-0.07(-0.14%)
Feb 08, 2024	51.63	51.66	51.60	51.66	6,436	-0.07(-0.14%)
Feb 07, 2024	51.78	51.81	51.73	51.73	7,157	-0.09(-0.17%)
Feb 06, 2024	51.71	51.85	51.71	51.82	3,577	+0.19(+0.37%)
Feb 05, 2024	51.73	51.74	51.61	51.63	11,563	-0.30(-0.58%)
Feb 02, 2024	52.02	52.03	51.85	51.93	29,224	-0.52(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.