Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

201.99 +1.67 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	191.51	192.42	190.24	192.08	242,851	+1.36(+0.71%)
Feb 28, 2024	190.89	191.14	190.23	190.72	175,931	-0.87(-0.45%)
Feb 27, 2024	191.46	191.73	190.51	191.59	230,910	+0.32(+0.17%)
Feb 26, 2024	192.26	192.56	191.27	191.27	340,670	-0.61(-0.32%)
Feb 23, 2024	193.10	193.58	191.36	191.88	287,227	-0.31(-0.16%)
Feb 22, 2024	190.09	192.46	190.01	192.19	328,869	+5.94(+3.19%)
Feb 21, 2024	185.64	186.24	184.58	186.24	290,873	-0.37(-0.20%)
Feb 20, 2024	187.47	188.04	185.24	186.61	538,455	-1.92(-1.02%)
Feb 16, 2024	190.03	190.03	188.26	188.53	243,962	-1.26(-0.66%)
Feb 15, 2024	189.60	189.83	188.41	189.79	269,129	+0.21(+0.11%)
Feb 14, 2024	188.88	189.78	187.66	189.58	752,242	+2.06(+1.10%)
Feb 13, 2024	186.78	188.77	186.31	187.52	265,748	-2.65(-1.39%)
Feb 12, 2024	191.24	191.72	189.76	190.17	366,780	-1.07(-0.56%)
Feb 09, 2024	189.87	191.46	189.68	191.24	289,542	+2.02(+1.07%)
Feb 08, 2024	189.12	189.55	188.84	189.22	254,662	+0.14(+0.07%)
Feb 07, 2024	187.62	189.16	187.47	189.08	1,365,529	+2.51(+1.34%)
Feb 06, 2024	187.21	187.39	185.41	186.57	989,221	-0.12(-0.06%)
Feb 05, 2024	187.00	187.25	185.35	186.69	292,059	+0.13(+0.07%)
Feb 02, 2024	183.54	187.04	183.28	186.56	359,541	+3.74(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.