Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010	22.30	22.30	22.30	22.30	449	-0.05(-0.24%)
Feb 24, 2010	22.36	22.36	22.27	22.35	3,477	+0.12(+0.52%)
Feb 23, 2010	22.31	22.31	22.23	22.23	995	-0.21(-0.94%)
Feb 22, 2010	22.31	22.45	22.27	22.45	34,996	+0.14(+0.63%)
Feb 19, 2010	38.30	22.31	22.23	22.31	808	+0.02(+0.08%)
Feb 18, 2010	22.18	22.29	22.18	22.29	576	-0.02(-0.08%)
Feb 17, 2010	22.25	22.31	22.25	22.31	358	+0.02(+0.07%)
Feb 16, 2010	22.43	22.43	22.29	22.29	2,709	+0.01(+0.05%)
Feb 12, 2010	22.25	22.28	22.28	22.28	898	-0.01(-0.05%)
Feb 11, 2010	22.21	22.30	22.21	22.29	3,833	+0.02(+0.09%)
Feb 10, 2010	22.21	22.27	22.18	22.27	8,082	+0.03(+0.12%)
Feb 09, 2010	22.33	22.33	22.24	22.24	2,278	+0.03(+0.12%)
Feb 08, 2010	22.27	22.29	22.22	22.22	3,194	-0.06(-0.26%)
Feb 05, 2010	22.28	22.38	22.21	22.27	6,088	+0.06(+0.26%)
Feb 04, 2010	22.27	22.29	22.22	22.22	3,381	-0.12(-0.52%)
Feb 03, 2010	22.36	22.36	22.33	22.33	1,906	-0.04(-0.16%)
Feb 02, 2010	22.33	22.37	22.30	22.37	1,834	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.