Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.54	23.54	23.42	23.43	11,117	-0.08(-0.34%)
Feb 28, 2012	23.54	23.54	23.51	23.51	2,195	+0.05(+0.22%)
Feb 27, 2012	23.50	23.50	23.46	23.46	9,509	-0.05(-0.23%)
Feb 24, 2012	23.51	23.51	23.51	23.51	168	+0.06(+0.27%)
Feb 23, 2012	23.46	23.50	23.44	23.44	13,539	+0.10(+0.41%)
Feb 22, 2012	23.40	23.40	23.35	23.35	1,564	-0.05(-0.22%)
Feb 21, 2012	23.46	23.46	23.37	23.40	4,990	-0.02(-0.09%)
Feb 17, 2012	23.42	23.42	23.37	23.42	31,750	+0.01(+0.04%)
Feb 16, 2012	23.34	23.41	23.34	23.41	10,202	+0.11(+0.46%)
Feb 15, 2012	23.43	23.43	23.26	23.30	9,357	-0.06(-0.26%)
Feb 14, 2012	23.41	23.41	23.36	23.37	1,305	+0.03(+0.14%)
Feb 13, 2012	23.39	23.40	23.31	23.33	8,957	+0.05(+0.19%)
Feb 10, 2012	23.38	23.38	23.29	23.29	105,463	-0.05(-0.21%)
Feb 09, 2012	23.41	23.41	23.30	23.34	10,665	-0.04(-0.17%)
Feb 08, 2012	23.38	23.39	23.38	23.38	8,880	+0.07(+0.31%)
Feb 07, 2012	23.30	23.30	23.30	23.30	147	-0.00(-0.01%)
Feb 06, 2012	23.49	23.90	23.31	23.31	1,010	-0.04(-0.18%)
Feb 03, 2012	23.38	23.38	23.31	23.35	49,784	-0.05(-0.20%)
Feb 02, 2012	24.52	24.52	23.37	23.40	1,020	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.