Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.45	23.47	23.45	23.47	981	-0.02(-0.09%)
Feb 26, 2016	23.45	23.49	23.44	23.49	9,766	+0.02(+0.09%)
Feb 25, 2016	23.47	23.50	23.42	23.47	8,813	+0.05(+0.23%)
Feb 24, 2016	23.35	23.44	23.35	23.41	10,522	+0.01(+0.04%)
Feb 23, 2016	23.48	23.48	23.40	23.40	5,589	-0.05(-0.20%)
Feb 22, 2016	23.49	23.49	23.44	23.45	2,464	+0.03(+0.12%)
Feb 19, 2016	23.42	23.42	23.42	23.42	710	+0.00(+0.02%)
Feb 18, 2016	23.48	23.48	23.39	23.42	1,812	-0.01(-0.03%)
Feb 17, 2016	23.44	23.45	23.43	23.43	4,557	+0.06(+0.26%)
Feb 16, 2016	23.36	23.36	23.36	23.36	215	+0.00(+0.02%)
Feb 12, 2016	23.34	23.36	23.36	23.36	897	+0.02(+0.08%)
Feb 11, 2016	23.40	23.40	23.28	23.34	18,302	-0.04(-0.19%)
Feb 10, 2016	23.39	23.39	23.39	23.39	335	+0.04(+0.17%)
Feb 09, 2016	23.34	23.35	23.32	23.35	3,480	+0.03(+0.13%)
Feb 08, 2016	23.31	23.34	23.27	23.32	2,925	-0.08(-0.35%)
Feb 05, 2016	23.42	23.43	23.36	23.40	2,052	-0.04(-0.18%)
Feb 04, 2016	23.46	23.50	23.44	23.44	8,155	-0.01(-0.04%)
Feb 03, 2016	23.48	23.48	23.45	23.45	2,241	+0.03(+0.11%)
Feb 02, 2016	23.46	23.46	23.41	23.42	1,288	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.