Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.79	24.79	24.79	24.79	295	-0.00(-0.02%)
Feb 27, 2018	24.81	24.81	24.79	24.79	724	-0.13(-0.51%)
Feb 26, 2018	24.85	24.92	24.85	24.92	84,128	+0.06(+0.24%)
Feb 23, 2018	24.80	24.86	24.80	24.86	9,056	+0.07(+0.29%)
Feb 22, 2018	24.80	24.80	24.77	24.79	4,624	-0.01(-0.04%)
Feb 21, 2018	24.76	24.83	24.76	24.80	2,906	+0.01(+0.02%)
Feb 20, 2018	24.89	24.89	24.79	24.79	470	-0.03(-0.14%)
Feb 16, 2018		24.83	24.83	24.83	0	-0.02(-0.08%)
Feb 15, 2018	24.76	24.85	24.76	24.85	10,050	+0.07(+0.28%)
Feb 14, 2018	24.74	24.80	24.74	24.78	3,362	+0.08(+0.33%)
Feb 13, 2018	24.74	24.74	24.65	24.70	8,836	+0.03(+0.11%)
Feb 12, 2018	24.88	24.88	24.61	24.67	6,606	+0.21(+0.85%)
Feb 09, 2018	24.53	24.57	24.47	24.47	3,288	-0.13(-0.51%)
Feb 08, 2018	24.59	24.59	24.59	24.59	1,068	-0.09(-0.35%)
Feb 07, 2018	24.84	24.84	24.65	24.68	2,630	-0.05(-0.20%)
Feb 06, 2018	24.54	24.74	24.54	24.73	7,754	-0.02(-0.08%)
Feb 05, 2018	24.79	24.79	24.75	24.75	2,267	-0.09(-0.35%)
Feb 02, 2018	24.86	24.86	24.83	24.83	2,143	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.