Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.51	25.51	25.51	25.51	644	-0.14(-0.55%)
Feb 27, 2020	25.55	25.80	25.55	25.65	968	-0.20(-0.77%)
Feb 26, 2020	25.95	25.95	25.85	25.85	374	-0.04(-0.15%)
Feb 25, 2020	25.99	26.02	25.89	25.89	4,615	-0.17(-0.67%)
Feb 24, 2020	25.64	26.06	25.64	26.06	2,596	-0.10(-0.38%)
Feb 21, 2020	26.17	26.19	26.14	26.16	2,361	-0.03(-0.12%)
Feb 20, 2020	26.19	26.22	26.19	26.19	1,958	-0.00(-0.00%)
Feb 19, 2020	26.27	26.27	26.17	26.19	1,616	+0.02(+0.06%)
Feb 18, 2020	26.38	26.38	26.17	26.18	4,375	-0.01(-0.04%)
Feb 14, 2020	26.18	26.19	26.17	26.19	751	+0.03(+0.10%)
Feb 13, 2020	26.16	26.16	26.16	26.16	18	+0.01(+0.04%)
Feb 12, 2020	26.15	26.17	26.13	26.15	4,667	+0.06(+0.24%)
Feb 11, 2020	26.15	26.15	26.09	26.09	3,580	+0.03(+0.10%)
Feb 10, 2020	26.05	26.07	26.05	26.06	4,202	+0.03(+0.10%)
Feb 07, 2020	26.07	26.07	26.03	26.04	1,502	-0.03(-0.10%)
Feb 06, 2020	26.05	26.08	26.02	26.06	5,512	+0.03(+0.11%)
Feb 05, 2020	26.04	26.04	26.03	26.03	2,984	+0.05(+0.18%)
Feb 04, 2020	26.15	26.15	25.97	25.99	7,597	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.