Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.83	25.85	25.83	25.85	280	+0.01(+0.05%)
Feb 25, 2022	25.79	25.84	25.81	25.84	704	+0.03(+0.11%)
Feb 24, 2022	25.82	25.82	25.78	25.81	3,996	+0.01(+0.06%)
Feb 23, 2022	25.79	25.79	25.79	25.79	115	-0.01(-0.04%)
Feb 22, 2022	25.86	25.86	25.80	25.80	4,234	-0.04(-0.16%)
Feb 18, 2022				25.84	0	-0.01(-0.05%)
Feb 17, 2022	25.84	25.86	25.84	25.86	891	+0.02(+0.06%)
Feb 16, 2022	25.84	25.84	25.84	25.84	1,967	+0.00(+0.01%)
Feb 15, 2022	25.79	25.84	25.79	25.84	1,363	+0.03(+0.11%)
Feb 14, 2022	25.82	25.82	25.79	25.81	2,748	-0.04(-0.15%)
Feb 11, 2022	25.83	25.85	25.82	25.85	3,613	+0.03(+0.11%)
Feb 10, 2022	25.89	25.90	25.81	25.82	4,544	-0.07(-0.25%)
Feb 09, 2022	25.75	25.89	25.73	25.89	4,882	+0.13(+0.49%)
Feb 08, 2022	25.70	25.82	25.62	25.76	5,173	-0.06(-0.22%)
Feb 07, 2022	25.87	25.87	25.82	25.82	3,475	+0.00(+0.02%)
Feb 04, 2022	25.83	25.84	25.79	25.81	1,245	+0.04(+0.15%)
Feb 03, 2022	25.88	25.89	25.66	25.77	3,703	-0.13(-0.49%)
Feb 02, 2022	25.91	25.91	25.90	25.90	313	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.