Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.25	24.25	24.25	24.25	215	+0.02(+0.09%)
Feb 27, 2023	24.25	24.27	24.23	24.23	349	+0.06(+0.26%)
Feb 24, 2023	24.16	24.17	24.16	24.17	302	-0.15(-0.62%)
Feb 23, 2023	24.25	24.32	24.22	24.32	74,617	+0.09(+0.36%)
Feb 22, 2023	24.23	24.23	24.23	24.23	12	-0.07(-0.30%)
Feb 21, 2023	24.31	24.31	24.31	24.31	136	-0.18(-0.72%)
Feb 17, 2023	24.42	24.48	24.41	24.48	346	-0.04(-0.14%)
Feb 16, 2023	24.61	24.61	24.52	24.52	243	-0.13(-0.51%)
Feb 15, 2023	24.64	24.64	24.64	24.64	373	+0.01(+0.03%)
Feb 14, 2023	24.56	24.69	24.55	24.64	3,043	-0.03(-0.11%)
Feb 13, 2023	24.47	24.66	24.47	24.66	510	+0.09(+0.38%)
Feb 10, 2023	24.56	24.57	24.56	24.57	2,360	+0.03(+0.14%)
Feb 09, 2023	24.73	24.73	24.54	24.54	351	-0.14(-0.55%)
Feb 08, 2023	24.67	24.67	24.67	24.67	143	-0.02(-0.09%)
Feb 07, 2023	24.62	24.70	24.62	24.70	8,528	+0.18(+0.74%)
Feb 06, 2023	24.51	24.51	24.51	24.51	19	-0.06(-0.22%)
Feb 03, 2023	24.66	24.69	24.57	24.57	447	-0.22(-0.89%)
Feb 02, 2023	24.83	24.83	24.79	24.79	265	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.