Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.32	11.37	11.26	11.35	632,493	+0.05(+0.48%)
Feb 27, 2002	11.14	11.34	11.13	11.29	948,739	+0.26(+2.34%)
Feb 26, 2002	10.96	11.04	10.96	11.04	56,757	-0.02(-0.16%)
Feb 25, 2002	11.08	11.08	10.99	11.05	61,251	+0.00(+0.00%)
Feb 22, 2002	11.02	11.10	11.02	11.05	66,744	-0.09(-0.81%)
Feb 21, 2002	11.17	11.17	11.08	11.14	89,547	-0.12(-1.07%)
Feb 20, 2002	11.17	11.26	11.14	11.26	187,917	+0.07(+0.64%)
Feb 19, 2002	11.36	11.45	11.19	11.19	627,333	-0.10(-0.90%)
Feb 18, 2002	11.29	11.32	11.26	11.29	848,206	+0.00(+0.00%)
Feb 15, 2002	11.29	11.32	11.26	11.29	848,206	-0.18(-1.57%)
Feb 14, 2002	11.40	11.49	11.40	11.48	206,059	+0.09(+0.79%)
Feb 13, 2002	11.39	11.42	11.39	11.39	73,069	+0.06(+0.53%)
Feb 12, 2002	11.42	11.42	11.30	11.32	45,106	-0.12(-1.05%)
Feb 11, 2002	11.26	11.45	11.26	11.45	70,240	+0.27(+2.42%)
Feb 08, 2002	11.17	11.19	11.13	11.17	48,269	+0.08(+0.70%)
Feb 07, 2002	11.05	11.11	11.02	11.10	30,459	-0.14(-1.23%)
Feb 06, 2002	11.17	11.23	11.13	11.23	45,106	+0.18(+1.63%)
Feb 05, 2002	11.02	11.11	11.02	11.05	33,455	+0.01(+0.11%)
Feb 04, 2002	11.08	11.17	10.99	11.04	67,743	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.