Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.62	12.68	12.57	12.61	51,098	-0.01(-0.05%)
Feb 27, 2003	12.62	12.67	12.60	12.62	24,467	+0.03(+0.24%)
Feb 26, 2003	12.59	12.71	12.55	12.59	43,941	-0.02(-0.14%)
Feb 25, 2003	12.62	12.68	12.52	12.60	126,498	+0.13(+1.06%)
Feb 24, 2003	12.56	12.59	12.47	12.47	78,062	-0.13(-1.00%)
Feb 21, 2003	12.47	12.68	12.47	12.60	110,020	-0.14(-1.09%)
Feb 20, 2003	12.50	12.74	12.50	12.74	29,793	+0.29(+2.32%)
Feb 19, 2003	12.53	12.56	12.45	12.45	79,561	-0.36(-2.81%)
Feb 18, 2003	12.59	12.82	12.59	12.81	42,110	+0.18(+1.43%)
Feb 14, 2003	12.75	12.75	12.58	12.63	31,791	-0.16(-1.27%)
Feb 13, 2003	12.77	12.94	12.75	12.79	66,744	-0.02(-0.19%)
Feb 12, 2003	12.80	12.85	12.74	12.81	118,342	+0.25(+1.96%)
Feb 11, 2003	12.62	12.89	12.53	12.57	57,923	-0.16(-1.23%)
Feb 10, 2003	12.83	12.92	12.62	12.72	56,258	-0.19(-1.49%)
Feb 07, 2003	13.01	13.11	12.92	12.92	53,928	-0.07(-0.51%)
Feb 06, 2003	13.04	13.15	12.92	12.98	103,362	+0.08(+0.61%)
Feb 05, 2003	12.85	12.98	12.85	12.91	64,580	+0.13(+0.99%)
Feb 04, 2003	12.74	12.84	12.74	12.78	66,578	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.