Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.97	38.30	37.62	37.81	1,294,114	+0.10(+0.25%)
Feb 25, 2005	37.04	37.91	36.99	37.71	1,251,005	+1.14(+3.10%)
Feb 24, 2005	36.53	36.63	36.33	36.58	1,104,200	+0.61(+1.69%)
Feb 23, 2005	36.17	36.17	35.72	35.97	478,864	-0.04(-0.12%)
Feb 22, 2005	35.99	36.41	35.99	36.01	702,234	+0.02(+0.07%)
Feb 18, 2005	35.66	36.09	35.66	35.99	331,226	+0.33(+0.93%)
Feb 17, 2005	35.99	36.12	35.51	35.66	492,013	-0.15(-0.42%)
Feb 16, 2005	35.60	35.90	35.48	35.81	505,162	+0.17(+0.49%)
Feb 15, 2005	35.75	35.89	35.56	35.63	515,648	+0.17(+0.49%)
Feb 14, 2005	35.42	35.69	35.39	35.46	570,409	+0.28(+0.80%)
Feb 11, 2005	35.31	35.44	35.12	35.18	867,514	-0.13(-0.36%)
Feb 10, 2005	35.01	35.35	34.99	35.30	649,970	+0.48(+1.38%)
Feb 09, 2005	34.85	35.06	34.80	34.82	675,602	+0.06(+0.17%)
Feb 08, 2005	34.58	34.95	34.49	34.76	702,234	+0.30(+0.87%)
Feb 07, 2005	34.28	34.67	34.01	34.46	875,670	+0.43(+1.25%)
Feb 04, 2005	33.82	34.06	33.82	34.04	1,528,303	+0.51(+1.52%)
Feb 03, 2005	33.37	33.64	33.19	33.52	891,482	+0.24(+0.72%)
Feb 02, 2005	33.52	33.54	33.27	33.28	815,916	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.