Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	66.68	67.37	66.20	67.24	606,206	+1.14(+1.72%)
Feb 25, 2010	65.49	66.21	64.74	66.11	777,332	-0.93(-1.38%)
Feb 24, 2010	66.60	67.28	66.18	67.03	597,093	+0.41(+0.61%)
Feb 23, 2010	67.74	67.76	66.35	66.62	459,747	-0.76(-1.13%)
Feb 22, 2010	67.66	68.04	67.12	67.39	528,381	+0.49(+0.73%)
Feb 19, 2010	66.81	67.27	66.36	66.90	704,356	-1.12(-1.65%)
Feb 18, 2010	66.93	68.19	66.93	68.02	472,507	+0.31(+0.46%)
Feb 17, 2010	67.94	68.24	67.26	67.71	502,832	+0.16(+0.23%)
Feb 16, 2010	66.46	67.70	66.45	67.55	644,380	+1.64(+2.49%)
Feb 12, 2010	65.97	65.91	65.91	65.91	708,059	-1.40(-2.08%)
Feb 11, 2010	66.48	67.48	65.73	67.31	880,001	+1.98(+3.03%)
Feb 10, 2010	65.43	66.09	64.59	65.33	681,489	-0.24(-0.37%)
Feb 09, 2010	65.13	66.32	64.57	65.57	727,157	+1.71(+2.67%)
Feb 08, 2010	64.30	65.02	63.43	63.86	770,683	-1.52(-2.32%)
Feb 05, 2010	65.04	65.46	63.01	65.38	1,736,094	-1.21(-1.81%)
Feb 04, 2010	68.50	68.54	66.42	66.59	1,501,424	-3.45(-4.92%)
Feb 03, 2010	70.30	70.53	69.39	70.04	578,962	+0.17(+0.24%)
Feb 02, 2010	68.92	70.14	68.44	69.87	870,066	+1.94(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.