Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.60	75.02	74.28	74.64	453,196	+0.04(+0.05%)
Feb 27, 2014	73.83	74.78	73.63	74.61	332,046	+2.06(+2.84%)
Feb 26, 2014	72.92	72.93	72.30	72.55	158,156	+0.89(+1.24%)
Feb 25, 2014	72.17	72.22	71.48	71.66	232,218	-1.01(-1.39%)
Feb 24, 2014	72.21	72.87	72.10	72.67	273,970	-1.27(-1.71%)
Feb 21, 2014	74.08	74.21	73.80	73.94	248,164	-0.57(-0.77%)
Feb 20, 2014	74.27	74.57	73.70	74.51	370,897	+1.32(+1.81%)
Feb 19, 2014	71.79	73.75	71.79	73.19	561,418	+1.24(+1.73%)
Feb 18, 2014	72.19	72.34	71.52	71.94	173,248	-0.15(-0.21%)
Feb 14, 2014	71.53	72.09	72.09	72.09	142,320	+0.30(+0.42%)
Feb 13, 2014	71.05	71.96	70.98	71.79	152,653	-0.49(-0.68%)
Feb 12, 2014	72.54	72.81	72.16	72.28	265,908	+0.22(+0.30%)
Feb 11, 2014	70.63	72.27	70.49	72.06	522,741	+2.21(+3.16%)
Feb 10, 2014	69.94	70.25	69.45	69.86	364,672	+0.78(+1.14%)
Feb 07, 2014	68.90	69.37	68.84	69.07	339,644	+0.53(+0.77%)
Feb 06, 2014	67.97	68.85	67.95	68.54	243,628	+0.72(+1.06%)
Feb 05, 2014	67.59	68.32	67.08	67.82	273,963	+0.03(+0.04%)
Feb 04, 2014	67.15	68.16	67.00	67.79	332,242	+0.82(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.