Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.59	86.05	84.59	85.60	144,802	+0.79(+0.94%)
Feb 26, 2015	84.91	85.10	84.68	84.81	163,455	+0.90(+1.07%)
Feb 25, 2015	83.84	84.19	83.63	83.91	81,674	-0.19(-0.23%)
Feb 24, 2015	83.96	84.60	83.76	84.10	135,458	+0.61(+0.73%)
Feb 23, 2015	83.83	84.13	83.26	83.49	104,680	-0.96(-1.14%)
Feb 20, 2015	84.02	84.50	83.79	84.46	134,398	+0.52(+0.62%)
Feb 19, 2015	84.21	84.77	83.85	83.93	157,032	-1.10(-1.29%)
Feb 18, 2015	84.90	85.16	84.45	85.03	193,225	+1.25(+1.49%)
Feb 17, 2015	82.96	83.94	82.82	83.78	236,745	+1.54(+1.88%)
Feb 13, 2015	81.95	82.23	82.23	82.23	109,839	+0.27(+0.33%)
Feb 12, 2015	81.48	82.45	81.36	81.96	142,420	+1.41(+1.75%)
Feb 11, 2015	80.74	80.75	79.98	80.55	147,058	-0.18(-0.22%)
Feb 10, 2015	81.87	81.87	80.41	80.73	270,788	-0.99(-1.21%)
Feb 09, 2015	81.75	82.26	81.40	81.71	161,063	+0.81(+1.00%)
Feb 06, 2015	81.24	81.65	80.87	80.90	165,655	-1.73(-2.09%)
Feb 05, 2015	82.08	82.75	81.78	82.63	151,577	-1.32(-1.57%)
Feb 04, 2015	84.27	85.11	83.72	83.95	215,259	-0.11(-0.13%)
Feb 03, 2015	82.46	84.53	82.12	84.06	329,397	+2.48(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.