Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.22	58.25	57.87	58.03	90,537	-0.83(-1.41%)
Feb 27, 2017	59.19	59.19	58.73	58.86	145,277	-0.72(-1.21%)
Feb 24, 2017	59.96	59.96	59.49	59.58	92,480	-0.44(-0.74%)
Feb 23, 2017	60.47	60.68	59.84	60.02	124,107	-0.22(-0.37%)
Feb 22, 2017	60.35	60.56	60.03	60.24	127,418	-0.52(-0.86%)
Feb 21, 2017	60.52	60.94	60.38	60.76	101,407	+1.69(+2.86%)
Feb 17, 2017		59.07	59.07	59.07	0	+0.00(+0.00%)
Feb 16, 2017	59.48	59.81	59.03	59.07	100,213	-1.04(-1.73%)
Feb 15, 2017	60.34	60.34	59.84	60.11	115,645	-0.38(-0.63%)
Feb 14, 2017	60.59	60.64	60.04	60.49	75,324	-0.10(-0.16%)
Feb 13, 2017	60.74	61.00	60.45	60.59	77,565	-0.21(-0.34%)
Feb 10, 2017	60.31	60.81	60.07	60.80	108,388	+1.68(+2.84%)
Feb 09, 2017	59.43	59.38	58.85	59.12	169,378	-0.31(-0.53%)
Feb 08, 2017	59.20	59.52	58.69	59.43	140,567	+0.37(+0.62%)
Feb 07, 2017	59.45	59.65	58.92	59.06	91,204	-0.19(-0.32%)
Feb 06, 2017	59.78	59.80	59.24	59.26	57,886	-0.42(-0.70%)
Feb 03, 2017	59.98	60.19	59.51	59.68	81,059	-0.30(-0.50%)
Feb 02, 2017	60.12	60.17	59.77	59.97	78,471	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.