Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.62	53.62	53.06	53.11	58,785	-1.12(-2.07%)
Feb 27, 2019	54.26	54.33	53.83	54.23	79,117	-0.01(-0.01%)
Feb 26, 2019	53.95	54.46	53.95	54.24	61,176	+0.37(+0.69%)
Feb 25, 2019	54.37	54.59	53.74	53.87	82,234	-0.60(-1.10%)
Feb 22, 2019	54.54	54.54	54.24	54.46	58,532	+0.85(+1.59%)
Feb 21, 2019	54.46	54.46	53.57	53.61	80,583	-0.73(-1.34%)
Feb 20, 2019	54.37	54.63	54.01	54.33	75,136	+0.81(+1.51%)
Feb 19, 2019	52.85	53.76	52.85	53.53	122,904	+1.53(+2.95%)
Feb 15, 2019	51.56	52.16	51.56	52.00	121,654	+0.48(+0.92%)
Feb 14, 2019	51.23	51.67	50.96	51.52	74,393	+0.14(+0.27%)
Feb 13, 2019	51.35	51.80	50.96	51.38	160,051	+0.67(+1.32%)
Feb 12, 2019	50.71	51.05	50.13	50.71	124,756	+0.46(+0.91%)
Feb 11, 2019	50.82	50.82	50.09	50.25	84,973	-0.85(-1.66%)
Feb 08, 2019	50.98	51.14	50.47	51.10	37,699	-0.03(-0.06%)
Feb 07, 2019	51.30	51.44	50.55	51.13	81,079	-0.23(-0.46%)
Feb 06, 2019	51.85	51.95	51.37	51.37	34,768	-0.70(-1.35%)
Feb 05, 2019	51.85	52.21	51.85	52.07	70,990	+0.16(+0.31%)
Feb 04, 2019	51.71	52.00	51.23	51.91	45,537	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.