Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.19	33.00	32.13	32.94	203,510	-0.56(-1.66%)
Feb 27, 2020	33.75	34.13	33.36	33.49	148,642	-0.52(-1.54%)
Feb 26, 2020	34.13	34.63	33.98	34.01	155,106	+0.07(+0.20%)
Feb 25, 2020	34.88	34.88	33.86	33.95	199,800	-0.82(-2.35%)
Feb 24, 2020	35.34	35.36	34.44	34.77	235,646	-1.81(-4.96%)
Feb 21, 2020	36.80	36.83	36.51	36.58	90,725	-0.36(-0.98%)
Feb 20, 2020	37.19	37.22	36.90	36.94	112,312	-0.47(-1.26%)
Feb 19, 2020	37.40	37.49	37.19	37.41	134,756	+0.14(+0.38%)
Feb 18, 2020	37.31	37.39	37.19	37.27	80,385	-0.18(-0.47%)
Feb 14, 2020	37.63	37.77	37.34	37.45	49,335	-0.10(-0.27%)
Feb 13, 2020	37.82	37.82	37.45	37.55	80,555	-0.92(-2.39%)
Feb 12, 2020	38.07	38.53	38.07	38.47	133,112	+0.85(+2.26%)
Feb 11, 2020	37.64	37.92	37.46	37.62	88,190	+0.46(+1.23%)
Feb 10, 2020	37.31	37.31	37.03	37.16	73,013	-0.24(-0.63%)
Feb 07, 2020	37.59	37.61	37.21	37.40	109,345	-0.54(-1.42%)
Feb 06, 2020	38.08	38.08	37.62	37.94	149,817	+0.50(+1.33%)
Feb 05, 2020	37.69	37.84	37.43	37.44	156,768	+0.40(+1.07%)
Feb 04, 2020	37.17	37.32	36.94	37.04	158,140	+0.72(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.