Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.84	32.84	31.99	32.30	459,333	-0.54(-1.65%)
Feb 25, 2021	33.40	33.68	32.71	32.84	202,596	-0.50(-1.49%)
Feb 24, 2021	33.42	33.56	32.89	33.34	313,438	-0.51(-1.49%)
Feb 23, 2021	33.54	34.15	32.99	33.85	290,160	+0.73(+2.21%)
Feb 22, 2021	32.34	33.33	32.29	33.11	428,222	+2.22(+7.19%)
Feb 19, 2021	31.44	31.69	30.85	30.89	186,656	-0.70(-2.23%)
Feb 18, 2021	31.78	31.82	31.27	31.60	189,644	-0.53(-1.66%)
Feb 17, 2021	32.17	32.23	31.76	32.13	179,352	+0.42(+1.34%)
Feb 16, 2021	31.61	32.22	31.45	31.70	408,929	+2.74(+9.45%)
Feb 12, 2021	28.47	29.10	28.46	28.97	120,341	+0.54(+1.91%)
Feb 11, 2021	28.54	28.62	28.27	28.43	84,919	-0.13(-0.44%)
Feb 10, 2021	28.80	28.80	28.41	28.55	132,211	-0.24(-0.85%)
Feb 09, 2021	28.55	28.85	28.53	28.80	100,600	+0.42(+1.50%)
Feb 08, 2021	28.37	28.40	28.20	28.37	153,349	+0.27(+0.96%)
Feb 05, 2021	27.98	28.34	27.90	28.10	104,177	+0.00(+0.00%)
Feb 04, 2021	28.04	28.10	27.67	28.10	95,333	+0.03(+0.10%)
Feb 03, 2021	27.71	28.09	27.65	28.07	100,282	+0.42(+1.54%)
Feb 02, 2021	27.66	27.87	27.61	27.65	92,295	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.