Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.61	52.12	50.43	51.83	192,514	+1.57(+3.12%)
Feb 25, 2022	50.83	50.65	49.52	50.26	221,068	-1.09(-2.12%)
Feb 24, 2022	52.55	52.59	50.60	51.35	320,952	+0.42(+0.82%)
Feb 23, 2022	51.77	51.82	50.47	50.93	165,763	-0.88(-1.69%)
Feb 22, 2022	52.20	52.49	51.17	51.81	204,131	+0.83(+1.62%)
Feb 18, 2022				50.98	0	+0.12(+0.23%)
Feb 17, 2022	51.05	51.17	50.43	50.86	171,670	+0.14(+0.27%)
Feb 16, 2022	50.62	51.87	50.62	50.73	216,687	+1.29(+2.62%)
Feb 15, 2022	51.22	51.22	49.26	49.43	450,973	-3.19(-6.07%)
Feb 14, 2022	53.38	53.38	51.91	52.63	242,177	-0.98(-1.83%)
Feb 11, 2022	51.57	53.70	51.57	53.61	358,417	+2.26(+4.40%)
Feb 10, 2022	51.57	52.43	51.13	51.35	165,364	-0.70(-1.35%)
Feb 09, 2022	51.19	52.06	51.09	52.05	136,095	+1.20(+2.35%)
Feb 08, 2022	51.38	51.39	50.07	50.85	252,801	-0.34(-0.67%)
Feb 07, 2022	50.91	51.54	50.56	51.19	291,793	+0.83(+1.64%)
Feb 04, 2022	49.90	51.01	49.90	50.37	285,935	+0.77(+1.55%)
Feb 03, 2022	49.35	49.78		49.60	109,115	+0.14(+0.28%)
Feb 02, 2022	49.43	49.89	48.73	49.46	236,512	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.