Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

48.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.69	17.78	17.65	17.67	336,953	+0.03(+0.17%)
Feb 27, 2013	17.43	17.72	17.43	17.64	487,657	+0.21(+1.18%)
Feb 26, 2013	17.46	17.50	17.30	17.43	255,381	-0.29(-1.65%)
Feb 22, 2013	17.63	17.73	17.62	17.72	341,245	+0.18(+1.03%)
Feb 21, 2013	17.73	17.73	17.44	17.54	631,785	-0.20(-1.14%)
Feb 20, 2013	18.09	18.10	17.72	17.75	626,565	-0.31(-1.74%)
Feb 19, 2013	17.94	18.07	17.94	18.06	501,193	+0.16(+0.91%)
Feb 15, 2013	17.90	17.97	17.87	17.90	431,479	-0.03(-0.14%)
Feb 14, 2013	17.82	17.95	17.82	17.92	414,671	+0.06(+0.33%)
Feb 13, 2013	17.83	17.90	17.79	17.86	492,381	+0.07(+0.37%)
Feb 12, 2013	17.76	17.83	17.73	17.80	692,192	+0.07(+0.41%)
Feb 11, 2013	17.75	17.75	17.66	17.72	623,921	-0.01(-0.08%)
Feb 08, 2013	17.65	17.75	17.63	17.74	330,910	+0.12(+0.69%)
Feb 07, 2013	17.65	17.67	17.50	17.62	404,775	-0.03(-0.17%)
Feb 06, 2013	17.49	17.65	17.48	17.65	484,280	+0.23(+1.33%)
Feb 04, 2013	17.58	17.58	17.39	17.42	702,366	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.