Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

48.14 +0.43 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.12	25.15	25.02	25.03	293,474	-0.12(-0.47%)
Feb 26, 2015	25.12	25.17	25.02	25.15	336,080	+0.03(+0.12%)
Feb 25, 2015	25.07	25.17	25.03	25.11	380,297	+0.04(+0.18%)
Feb 24, 2015	25.05	25.13	24.98	25.07	364,668	+0.02(+0.08%)
Feb 23, 2015	25.00	25.05	24.86	25.05	413,715	+0.00(+0.00%)
Feb 20, 2015	24.91	25.05	24.74	25.05	318,566	+0.11(+0.42%)
Feb 19, 2015	24.91	24.99	24.82	24.94	260,882	+0.03(+0.11%)
Feb 18, 2015	24.83	24.92	24.76	24.92	294,310	+0.07(+0.28%)
Feb 17, 2015	24.88	24.90	24.75	24.85	624,013	+0.04(+0.14%)
Feb 13, 2015	24.69	24.81	24.81	24.81	444,578	+0.14(+0.59%)
Feb 12, 2015	24.56	24.67	24.47	24.67	390,388	+0.29(+1.21%)
Feb 11, 2015	24.35	24.43	24.25	24.37	287,614	-0.01(-0.05%)
Feb 10, 2015	24.38	24.42	24.11	24.39	423,839	+0.15(+0.63%)
Feb 09, 2015	24.35	24.45	24.20	24.23	1,296,013	-0.14(-0.56%)
Feb 06, 2015	24.43	24.56	24.31	24.37	709,984	-0.06(-0.25%)
Feb 05, 2015	24.24	24.47	24.18	24.43	406,978	+0.31(+1.27%)
Feb 04, 2015	24.13	24.26	24.07	24.12	404,140	-0.09(-0.36%)
Feb 03, 2015	23.89	24.22	23.89	24.21	820,575	+0.42(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.