Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.88 -0.13 (-0.25%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.03	51.06	50.76	50.88	113,078	-0.02(-0.03%)
Feb 27, 2020	50.89	50.97	50.79	50.90	29,597	+0.04(+0.08%)
Feb 26, 2020	50.83	50.88	50.70	50.86	82,187	+0.05(+0.09%)
Feb 25, 2020	50.84	50.90	50.77	50.81	15,054	-0.02(-0.04%)
Feb 24, 2020	50.84	50.87	50.68	50.83	43,914	+0.16(+0.32%)
Feb 21, 2020	50.47	50.67	50.47	50.67	16,043	+0.16(+0.32%)
Feb 20, 2020	50.51	50.57	50.43	50.50	24,695	-0.02(-0.03%)
Feb 19, 2020	50.51	50.53	50.47	50.52	12,402	-0.01(-0.02%)
Feb 18, 2020	50.53	50.55	50.43	50.53	38,239	+0.04(+0.09%)
Feb 14, 2020	50.49	50.50	50.42	50.49	25,448	+0.08(+0.16%)
Feb 13, 2020	50.49	50.49	50.39	50.40	33,443	-0.06(-0.13%)
Feb 12, 2020	50.45	50.49	50.36	50.47	40,502	-0.02(-0.04%)
Feb 11, 2020	50.45	50.50	50.40	50.49	44,030	+0.08(+0.16%)
Feb 10, 2020	50.47	50.49	50.40	50.40	15,242	-0.04(-0.07%)
Feb 07, 2020	50.46	50.46	50.38	50.44	24,894	+0.06(+0.13%)
Feb 06, 2020	50.40	50.40	50.32	50.38	29,024	+0.00(+0.00%)
Feb 05, 2020	50.41	50.42	50.38	50.38	24,280	+0.04(+0.07%)
Feb 04, 2020	50.46	50.46	50.34	50.34	29,516	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.