Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	65.73	66.47	65.39	66.28	1,688,116	+0.57(+0.86%)
Feb 27, 2007	66.55	66.57	65.62	65.72	2,205,022	-0.87(-1.30%)
Feb 26, 2007	66.86	66.86	66.33	66.58	745,501	-0.28(-0.42%)
Feb 23, 2007	66.55	66.92	66.34	66.87	1,074,922	+0.11(+0.16%)
Feb 22, 2007	66.73	67.22	66.56	66.76	987,529	+0.16(+0.24%)
Feb 21, 2007	66.50	66.96	66.33	66.60	800,722	-0.22(-0.34%)
Feb 20, 2007	66.56	67.17	65.34	66.82	2,128,087	-0.03(-0.05%)
Feb 16, 2007	66.55	67.38	66.54	66.86	1,641,835	+0.31(+0.46%)
Feb 15, 2007	64.89	67.15	64.89	66.55	6,582,249	+4.63(+7.47%)
Feb 14, 2007	61.77	62.12	61.48	61.92	915,352	+0.17(+0.28%)
Feb 13, 2007	61.60	62.00	61.48	61.75	935,583	+0.32(+0.51%)
Feb 12, 2007	61.63	61.76	61.28	61.43	712,157	+0.01(+0.01%)
Feb 09, 2007	61.77	61.97	61.20	61.43	667,288	-0.19(-0.31%)
Feb 08, 2007	61.30	61.82	61.22	61.62	1,108,341	+0.40(+0.65%)
Feb 07, 2007	61.06	61.55	60.98	61.22	956,755	+0.27(+0.44%)
Feb 06, 2007	60.70	61.08	60.64	60.95	940,888	+0.37(+0.62%)
Feb 05, 2007	60.97	61.28	60.49	60.58	994,622	-0.59(-0.97%)
Feb 02, 2007	61.07	61.56	60.82	61.17	679,670	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.