Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	226.72	228.50	223.51	225.65	1,322,026	-4.47(-1.94%)
Feb 25, 2022	226.27	231.53	226.36	230.12	697,801	+4.09(+1.81%)
Feb 24, 2022	220.44	226.17	219.50	226.03	1,164,887	+2.69(+1.20%)
Feb 23, 2022	222.09	226.44	221.62	223.34	1,984,284	+1.63(+0.74%)
Feb 22, 2022	220.03	222.75	219.23	221.71	1,109,517	+1.71(+0.77%)
Feb 18, 2022				220.01	0	+2.12(+0.97%)
Feb 17, 2022	223.68	224.15	217.37	217.88	1,102,106	-6.41(-2.86%)
Feb 16, 2022	219.62	225.20	217.50	224.29	1,387,409	+4.16(+1.89%)
Feb 15, 2022	227.92	229.62	218.17	220.13	2,047,960	-6.71(-2.96%)
Feb 14, 2022	228.91	231.77	225.71	226.84	1,021,020	-2.98(-1.30%)
Feb 11, 2022	235.80	238.21	225.92	229.81	2,054,581	-4.93(-2.10%)
Feb 10, 2022	238.81	241.41	229.70	234.75	2,422,605	+0.45(+0.19%)
Feb 09, 2022	232.93	235.34	232.88	234.30	1,004,246	+2.88(+1.24%)
Feb 08, 2022	227.49	232.84	227.00	231.42	1,368,561	+3.02(+1.32%)
Feb 07, 2022	230.75	231.69	227.47	228.40	645,360	-2.43(-1.05%)
Feb 04, 2022	230.10	233.22	229.53	230.83	596,877	-0.46(-0.20%)
Feb 03, 2022	226.11	233.27		231.29	1,148,253	+4.03(+1.78%)
Feb 02, 2022	226.32	229.40	224.39	227.25	838,147	+0.18(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.