Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	201.90	202.21	200.10	201.43	1,355,326	-1.09(-0.54%)
Feb 27, 2023	206.00	206.00	201.28	202.51	693,007	-1.39(-0.68%)
Feb 24, 2023	204.68	205.61	201.79	203.90	665,902	-2.27(-1.10%)
Feb 23, 2023	204.65	207.34	203.47	206.18	756,633	+2.20(+1.08%)
Feb 22, 2023	207.02	207.02	198.96	203.98	1,656,797	-3.54(-1.71%)
Feb 21, 2023	212.70	214.00	207.18	207.52	715,675	-7.50(-3.49%)
Feb 17, 2023	215.48	216.70	213.29	215.02	972,626	+0.14(+0.07%)
Feb 16, 2023	201.38	216.46	199.74	214.88	1,573,338	+6.59(+3.16%)
Feb 15, 2023	203.54	209.06	203.06	208.29	1,021,955	+3.67(+1.79%)
Feb 14, 2023	207.78	208.15	203.74	204.63	877,645	-3.57(-1.72%)
Feb 13, 2023	206.41	208.48	206.26	208.20	603,620	+1.88(+0.91%)
Feb 10, 2023	203.79	207.40	203.14	206.32	719,175	+2.09(+1.02%)
Feb 09, 2023	207.97	208.31	203.91	204.23	529,002	-2.15(-1.04%)
Feb 08, 2023	206.78	208.29	205.99	206.38	629,516	-1.07(-0.52%)
Feb 07, 2023	203.91	208.12	203.57	207.45	574,987	+2.30(+1.12%)
Feb 06, 2023	207.24	209.28	204.12	205.16	1,264,144	-4.06(-1.94%)
Feb 03, 2023	213.04	213.12	208.15	209.22	572,748	-4.74(-2.22%)
Feb 02, 2023	209.59	214.81	207.55	213.96	1,010,600	+4.07(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.